Zoom - Cena Akcji

Cena Akcji
63.86
Dzienna Zmiana
-0.15 -0.23%
Miesięcznie
6.43%
Rocznie
-8.15%
Q2 Prognozy TE
63.18
Kurs Chg Zmiana Rok Data
4iG Nyrt 803.00 1.00 0.12% 18.44% 2024-05-17
Aisino 8.37 0.11 1.33% -40.00% 2024-05-17
Yonyou Soft 11.83 0.34 2.96% -41.14% 2024-05-17
Beijing Kingsoft Office Software 281.08 1.58 0.57% -30.43% 2024-05-17
Adobe Systems 483.30 0.61 0.13% 35.52% 2024-05-17
Autodesk 220.11 -0.64 -0.29% 7.45% 2024-05-17
Allied Electronics Corporation 1,132.00 2.00 0.18% 48.36% 2024-05-17
Akamai 96.06 -0.69 -0.71% 9.45% 2024-05-17
Amazon 184.36 0.71 0.39% 59.62% 2024-05-17
Arista Networks 321.65 0.84 0.26% 127.38% 2024-05-17
Bittium Oyj 6.56 0.14 2.18% 52.74% 2024-05-17
Check Point Software Technologies 151.09 -0.07 -0.04% 26.81% 2024-05-17
Salesforce 286.28 1.22 0.43% 34.20% 2024-05-17
CrowdStrike Holdings 344.88 1.78 0.52% 151.31% 2024-05-17
Cisco Systems 48.17 -0.19 -0.39% 1.13% 2024-05-17
Meta 470.21 -3.27 -0.69% 93.91% 2024-05-17
FDM 420.00 11.50 2.82% -36.27% 2024-05-17
First Derivatives 1,297.20 -18.80 -1.43% -28.01% 2024-05-17
Five9 53.34 -0.53 -0.98% -5.78% 2024-05-17
Formula Systems 1985 30,630.00 -930.00 -2.95% 18.63% 2024-05-16
Fortinet 61.72 0.47 0.76% -9.43% 2024-05-17
Glintt Global Intelligent Technologies 0.43 0.01 2.38% 59.26% 2024-05-17
Guidewire Software 121.45 -0.24 -0.20% 51.02% 2024-05-17
Juniper Networks 34.70 -0.06 -0.17% 17.89% 2024-05-17
MongoDB 368.41 -1.53 -0.41% 27.16% 2024-05-17
Magic Software Enterprises 4,564.00 -196.00 -4.12% -12.78% 2024-05-16
Microsoft 419.23 -1.79 -0.43% 33.51% 2024-05-17
Matrix IT 7,813.00 -157.00 -1.97% 8.85% 2024-05-16
Novabase 6.85 0.10 1.48% 42.71% 2024-05-17
Nice Systems 198.60 -29.50 -12.93% 5.66% 2024-05-16
ServiceNow 761.29 1.21 0.16% 54.44% 2024-05-17
Oracle 123.04 0.70 0.57% 20.23% 2024-05-17
Palo Alto Networks 316.98 0.25 0.08% 67.13% 2024-05-17
Reditus 0.05 0 0% 56.25% 2024-05-16
RingCentral 36.74 0.16 0.44% 25.69% 2024-05-17
Sapiens International Corporation NV 12,770.00 -180.00 -1.39% 47.27% 2024-05-16
Gen Digital 24.97 -0.46 -1.79% 54.90% 2024-05-17
Atlassian 181.44 -2.69 -1.46% 25.96% 2024-05-17
Twilio Inc 61.54 0.10 0.16% 28.15% 2024-05-16
Veeva Systems 209.72 0.07 0.03% 26.23% 2024-05-17
WithSecure Oyj 1.05 0.004 0.38% -29.68% 2024-05-17
Zoom 63.86 -0.15 -0.23% -8.15% 2024-05-17

Kurs Zmiana Rok Data
US100 18497 -60.62 -0.33% 33.70% 2024-05-17